Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00133000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 67 | 238 | 12.50% |
| DELL240524C00133000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 6.25% |
| DELL240531C00133000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| DELL240607C00133000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00133000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DELL240524P00133000 | 2024-04-04 12:41PM EDT | 2024-05-24 | 8.20 | 9.10 | 10.60 | 0.00 | - | 1 | 1 | 54.57% |
© 2024 Yahoo. All rights reserved.