Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00132000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.05 | +0.47 | +78.33% | 105 | 259 | 43.99% |
| DELL240524C00132000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 4.10 | 3.80 | 4.00 | +0.40 | +10.81% | 22 | 126 | 49.98% |
| DELL240531C00132000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 8.06 | 7.20 | 7.50 | +1.56 | +24.00% | 1 | 4 | 67.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00132000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 5.20 | 4.90 | 5.10 | -0.90 | -14.75% | 9 | 11 | 38.77% |
| DELL240531P00132000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 20.05 | 10.80 | 11.70 | 0.00 | - | 10 | 10 | 64.72% |
© 2024 Yahoo. All rights reserved.