Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00131000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 1.42 | 1.60 | 1.85 | +0.44 | +44.90% | 95 | 309 | 50.32% |
| DELL240517C00131000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.40 | 2.70 | 2.90 | +0.30 | +14.29% | 4 | 254 | 45.83% |
| DELL240524C00131000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 4.10 | 4.40 | 4.70 | 0.00 | - | 2 | 67 | 50.87% |
| DELL240531C00131000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 7.40 | 7.80 | 8.00 | 0.00 | - | 1 | 26 | 68.21% |
| DELL240607C00131000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 8.11 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 64.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00131000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 4.24 | 4.10 | 4.40 | -1.26 | -22.91% | 2 | 19 | 41.80% |
| DELL240517P00131000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.44 | 4.60 | 5.60 | 0.00 | - | 4 | 6 | 40.89% |
| DELL240524P00131000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 8.50 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 48.35% |
© 2024 Yahoo. All rights reserved.