Australia markets close in 5 hours 2 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001300002021-10-27 8:33AM EST2022-12-166.100.000.000.00-1050.00%
DELL230120C001300002021-10-27 11:51AM EST2023-01-205.850.000.000.00-3050.00%
DELL240119C001300002021-10-18 12:51PM EST2024-01-1910.840.000.000.00--025.00%
Putsfor16 December 2022