Australia Markets open in 2 hrs 54 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
47.60 -1.34 (-2.74%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001300002021-10-27 9:33AM EDT2022-12-166.100.000.000.00-1025.00%
DELL230120C001300002021-10-27 12:51PM EDT2023-01-205.850.000.000.00-3025.00%
DELL240119C001300002021-10-18 1:51PM EDT2024-01-1910.840.000.000.00--012.50%
Putsfor19 August 2022