Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001300002021-11-01 12:42PM EST2021-12-170.260.000.000.00-517050.00%
DELL220121C001300002021-11-01 2:46PM EST2022-01-210.560.000.000.00-22050.00%
DELL220414C001300002021-11-01 1:59PM EST2022-04-142.180.000.000.00-10025.00%
DELL220617C001300002021-11-01 2:10PM EST2022-06-173.440.000.000.00-4025.00%
DELL221216C001300002021-10-27 8:33AM EST2022-12-166.100.000.000.00-1012.50%
DELL230120C001300002021-10-27 11:51AM EST2023-01-205.850.000.000.00-3012.50%
DELL240119C001300002021-10-18 12:51PM EST2024-01-1910.840.000.000.00--012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P001300002021-10-20 2:13PM EST2021-12-1718.700.000.000.00-500.00%
DELL220121P001300002021-10-29 2:18PM EST2022-01-2120.400.000.000.00-5000.00%