Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00129000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.60 | 2.60 | 2.70 | +1.10 | +73.33% | 1,999 | 935 | 46.92% |
| DELL240517C00129000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.01 | 3.90 | 4.20 | +0.84 | +26.50% | 97 | 112 | 45.09% |
| DELL240524C00129000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 5.60 | 5.40 | 6.00 | +0.40 | +7.69% | 10 | 59 | 51.00% |
| DELL240531C00129000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 9.10 | 9.30 | 9.50 | +0.65 | +7.69% | 15 | 276 | 68.56% |
| DELL240607C00129000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 9.60 | 9.70 | 10.20 | +0.90 | +10.34% | 2 | 16 | 64.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00129000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 2.20 | 2.10 | 2.25 | -1.80 | -45.00% | 7 | 375 | 44.70% |
| DELL240517P00129000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 4.30 | 3.40 | 3.60 | -5.10 | -54.26% | 7 | 36 | 42.07% |
| DELL240531P00129000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 12.90 | 7.50 | 10.00 | 0.00 | - | - | 8 | 66.19% |
© 2024 Yahoo. All rights reserved.