Australia markets open in 4 hours 56 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.96+2.86 (+2.28%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240510C001280002024-05-06 2:24PM EDT2024-05-102.462.352.50+0.73+42.20%34168142.21%
DELL240517C001280002024-05-06 2:46PM EDT2024-05-173.853.703.90+1.08+38.99%13573042.38%
DELL240524C001280002024-05-06 2:44PM EDT2024-05-245.695.605.80+0.34+6.36%801,54750.00%
DELL240531C001280002024-05-06 2:43PM EDT2024-05-319.209.109.30+0.22+2.45%333467.77%
DELL240607C001280002024-05-06 1:14PM EDT2024-06-079.459.509.70+3.25+52.42%9962.77%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240510P001280002024-05-06 2:45PM EDT2024-05-102.352.252.35-1.29-35.44%506838.97%
DELL240517P001280002024-05-06 11:50AM EDT2024-05-173.653.603.80-1.85-33.64%381340.82%
DELL240524P001280002024-05-06 2:38PM EDT2024-05-245.215.205.50-1.19-18.59%121547.05%
DELL240531P001280002024-05-06 2:38PM EDT2024-05-318.578.508.80-3.69-30.10%8163.39%