Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00127000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.90 | +1.75 | +85.37% | 392 | 355 | 48.00% |
| DELL240517C00127000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.90 | 5.00 | 5.30 | +1.55 | +46.27% | 172 | 261 | 45.39% |
| DELL240524C00127000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 6.60 | 6.70 | 7.70 | +1.02 | +18.28% | 29 | 214 | 52.54% |
| DELL240531C00127000 | 2024-05-06 12:59PM EDT | 2024-05-31 | 9.60 | 8.70 | 10.50 | +0.50 | +5.49% | 5 | 117 | 62.72% |
| DELL240607C00127000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 10.20 | 10.70 | 12.50 | +3.57 | +53.85% | 21 | 6 | 68.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00127000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.40 | -2.60 | -65.00% | 204 | 133 | 44.58% |
| DELL240517P00127000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 2.95 | 2.50 | 3.00 | -1.15 | -28.05% | 19 | 83 | 45.75% |
| DELL240524P00127000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 5.57 | 4.10 | 4.30 | -0.68 | -10.88% | 1 | 11 | 47.45% |
| DELL240531P00127000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 8.20 | 7.40 | 9.10 | -1.40 | -14.58% | 1 | 7 | 70.12% |
© 2024 Yahoo. All rights reserved.