Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 257 | 1,178 | 2024-04-26 | 6.66 | +0.66 | +11.00% | 1 | 69 |
| 1.54 | -0.22 | -12.50% | 15 | 977 | 2024-05-03 | 6.10 | 0.00 | - | 2 | 232 |
| 1.75 | -0.85 | -32.69% | 1 | 126 | 2024-05-10 | 6.40 | 0.00 | - | 104 | 103 |
| 3.30 | +0.05 | +1.54% | 102 | 2,758 | 2024-05-17 | 7.90 | 0.00 | - | 8 | 701 |
| 4.30 | -0.30 | -6.52% | 14 | 258 | 2024-05-24 | 10.91 | 0.00 | - | 4 | 1,515 |
| 6.10 | -1.14 | -15.75% | 1 | 29 | 2024-05-31 | 12.40 | 0.00 | - | - | 1 |
| 8.00 | -0.50 | -6.37% | 25 | 7,371 | 2024-06-21 | 13.50 | +1.50 | +12.50% | 1 | 1,742 |
| 9.60 | -0.18 | -1.84% | 6 | 1,354 | 2024-07-19 | 12.70 | 0.00 | - | 3 | 512 |
| 9.20 | -2.20 | -19.30% | 2 | 497 | 2024-08-16 | 14.40 | 0.00 | - | 9 | 453 |
| 13.85 | -0.61 | -4.22% | 1 | 370 | 2024-10-18 | 16.40 | 0.00 | - | 3 | 320 |
| 17.60 | -1.50 | -7.85% | 2 | 1,019 | 2025-01-17 | 19.50 | 0.00 | - | 77 | 217 |
| 21.20 | 0.00 | - | 11 | 37 | 2025-06-20 | 21.80 | 0.00 | - | 3 | 4 |
| 30.40 | 0.00 | - | 5 | 131 | 2026-01-16 | 26.10 | 0.00 | - | 25 | 65 |
© 2024 Yahoo. All rights reserved.