Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20-0.43 (-0.36%)
At close: 04:01PM EDT
118.20 -2.00 (-1.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-2,99402024-04-266.000.00-210
1.760.00-16902024-05-036.100.00-20
2.600.00-1502024-05-106.400.00-1040
3.250.00-69502024-05-177.900.00-80
4.600.00-1602024-05-2410.910.00-40
7.240.00-1102024-05-3112.400.00--0
8.500.00-83802024-06-2112.000.00-40
9.780.00-5802024-07-1912.700.00-30
11.400.00-8902024-08-1614.400.00-90
14.460.00-902024-10-1816.400.00-30
19.100.00-10302025-01-1719.500.00-770
21.200.00-1102025-06-2021.800.00-30
30.400.00-502026-01-1626.100.00-250