Australia markets open in 8 hours 43 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.97+0.58 (+0.54%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.05+62.50%26782021-11-1913.150.00--1
0.410.00-7639222021-12-1726.700.00-125
0.990.00-329912022-01-2114.650.00-24
3.570.00-1512022-04-1416.200.00-620
6.500.00-1222022-06-1717.950.00-13
7.50+0.25+3.45%12,3912022-12-16-----
7.300.00-103462023-01-2022.850.00-314
14.020.00-232024-01-19-----