Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001250002021-11-01 3:23PM EDT2022-12-167.800.000.000.00-11025.00%
DELL230120C001250002021-10-29 11:13AM EDT2023-01-208.630.000.000.00-4025.00%
DELL240119C001250002021-10-29 10:58AM EDT2024-01-1914.250.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001250002021-10-19 2:24PM EDT2023-01-2022.850.000.000.00-300.00%