Australia markets open in 1 hour 59 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.80+1.28 (+2.94%)
At close: 03:59PM EST
44.79 -0.01 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001250002021-11-01 2:23PM EST2022-12-167.800.000.000.00-11050.00%
DELL230120C001250002021-10-29 10:13AM EST2023-01-208.630.000.000.00-4050.00%
DELL240119C001250002021-10-29 9:58AM EST2024-01-1914.250.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001250002021-10-19 1:24PM EST2023-01-2022.850.000.000.00-300.00%