Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C001250002021-08-30 9:33AM EDT2021-10-150.060.010.070.00-11,66337.11%
DELL211217C001250002021-08-26 9:47AM EDT2021-12-170.880.230.550.00-15730.08%
DELL220121C001250002021-09-13 1:49PM EDT2022-01-210.610.511.000.00-510529.79%
DELL220617C001250002021-08-27 11:00AM EDT2022-06-171.652.583.350.00-21530.40%
DELL221216C001250002021-08-25 5:33PM EDT2022-12-165.594.205.400.00-5029.02%
DELL230120C001250002021-08-26 3:56PM EDT2023-01-206.174.906.650.00-81930.96%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P001250002021-09-17 10:18AM EDT2021-10-1524.2023.2527.00+0.50+2.11%1056.54%
DELL211217P001250002021-08-25 5:33PM EDT2021-12-1726.7024.2526.700.00-1045.13%
DELL220121P001250002021-08-25 5:33PM EDT2022-01-2128.5524.8025.400.00-2029.22%
DELL220414P001250002021-08-26 3:12PM EDT2022-04-1424.4025.0026.250.00--1027.59%
DELL220617P001250002021-08-25 5:33PM EDT2022-06-1729.7126.5027.700.00--029.99%