Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 24 | 196 | 0.00% |
| DELL240517C00123000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.00% |
| DELL240524C00123000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DELL240531C00123000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240607C00123000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DELL240614C00123000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00123000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 530 | 513 | 3.13% |
| DELL240517P00123000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 401 | 474 | 3.13% |
| DELL240524P00123000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 1.56% |
| DELL240531P00123000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| DELL240607P00123000 | 2024-05-01 1:30PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.