Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00121000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 192 | 198 | 0.00% |
| DELL240517C00121000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| DELL240524C00121000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,334 | 0.00% |
| DELL240531C00121000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00121000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 140 | 454 | 6.25% |
| DELL240517P00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 102 | 143 | 6.25% |
| DELL240524P00121000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| DELL240531P00121000 | 2024-04-29 1:23PM EDT | 2024-05-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.