Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217C00120000 | 2021-11-01 2:33PM EST | 2021-12-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 50.00% |
| DELL220121C00120000 | 2021-11-01 2:46PM EST | 2022-01-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DELL220414C00120000 | 2021-11-01 9:20AM EST | 2022-04-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL220617C00120000 | 2021-10-28 8:31AM EST | 2022-06-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL221216C00120000 | 2021-10-29 11:13AM EST | 2022-12-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230120C00120000 | 2021-11-01 1:04PM EST | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DELL240119C00120000 | 2021-10-18 12:51PM EST | 2024-01-19 | 14.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217P00120000 | 2021-10-25 9:46AM EST | 2021-12-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DELL220121P00120000 | 2021-10-28 1:12PM EST | 2022-01-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL220414P00120000 | 2021-10-29 2:50PM EST | 2022-04-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
