Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
Pre-market: 05:44AM EDT
Strike:120.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210917C00120000 | 2021-09-13 2:00PM EDT | 2021-09-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DELL211015C00120000 | 2021-09-16 3:57PM EDT | 2021-10-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL211217C00120000 | 2021-09-13 9:32AM EDT | 2021-12-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DELL220121C00120000 | 2021-09-15 2:40PM EDT | 2022-01-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DELL220414C00120000 | 2021-09-13 10:10AM EDT | 2022-04-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL220617C00120000 | 2021-09-13 12:47PM EDT | 2022-06-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL221216C00120000 | 2021-09-14 9:30AM EDT | 2022-12-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL230120C00120000 | 2021-08-30 1:44PM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210917P00120000 | 2021-08-19 12:11PM EDT | 2021-09-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL211015P00120000 | 2021-08-24 11:56AM EDT | 2021-10-15 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL220121P00120000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
