Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.60 (-1.39%)
At close: 04:00PM EST
42.13 -0.34 (-0.80%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001200002021-10-29 11:13AM EST2022-12-169.750.000.000.00-1050.00%
DELL230120C001200002021-11-01 1:04PM EST2023-01-2010.500.000.000.00-9050.00%
DELL240119C001200002021-10-18 12:51PM EST2024-01-1914.340.000.000.00-9025.00%
Putsfor16 December 2022