Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917C001200002021-09-13 2:00PM EDT2021-09-170.030.000.000.00-35050.00%
DELL211015C001200002021-09-16 3:57PM EDT2021-10-150.110.000.000.00-2012.50%
DELL211217C001200002021-09-13 9:32AM EDT2021-12-170.620.000.000.00-3106.25%
DELL220121C001200002021-09-15 2:40PM EDT2022-01-210.980.000.000.00-1106.25%
DELL220414C001200002021-09-13 10:10AM EDT2022-04-141.920.000.000.00-406.25%
DELL220617C001200002021-09-13 12:47PM EDT2022-06-173.670.000.000.00-603.13%
DELL221216C001200002021-09-14 9:30AM EDT2022-12-164.750.000.000.00-103.13%
DELL230120C001200002021-08-30 1:44PM EDT2023-01-205.750.000.000.00-403.13%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917P001200002021-08-19 12:11PM EDT2021-09-1723.550.000.000.00--00.00%
DELL211015P001200002021-08-24 11:56AM EDT2021-10-1519.450.000.000.00-1000.00%
DELL220121P001200002021-08-25 5:33PM EDT2022-01-2123.050.000.000.00-100.00%