Australia markets open in 9 hours 57 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.24-0.06 (-0.13%)
As of 10:03AM EDT. Market open.
In the money
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001200002021-10-29 12:13PM EDT2022-12-169.750.000.000.00-1025.00%
DELL230120C001200002021-11-01 2:04PM EDT2023-01-2010.500.000.000.00-9025.00%
DELL240119C001200002021-10-18 1:51PM EDT2024-01-1914.340.000.000.00-9012.50%
Putsfor19 August 2022