Australia markets close in 3 hours 47 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.47-1.10 (-1.91%)
At close: 04:00PM EST
56.25 -0.22 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C001200002021-11-01 2:33PM EST2021-12-171.530.000.000.00-1,311050.00%
DELL220121C001200002021-11-01 2:46PM EST2022-01-212.290.000.000.00-16050.00%
DELL220414C001200002021-11-01 9:20AM EST2022-04-144.750.000.000.00-2025.00%
DELL220617C001200002021-10-28 8:31AM EST2022-06-176.100.000.000.00-3025.00%
DELL221216C001200002021-10-29 11:13AM EST2022-12-169.750.000.000.00-1012.50%
DELL230120C001200002021-11-01 1:04PM EST2023-01-2010.500.000.000.00-9012.50%
DELL240119C001200002021-10-18 12:51PM EST2024-01-1914.340.000.000.00-9012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P001200002021-10-25 9:46AM EST2021-12-178.600.000.000.00-3800.00%
DELL220121P001200002021-10-28 1:12PM EST2022-01-2112.300.000.000.00-700.00%
DELL220414P001200002021-10-29 2:50PM EST2022-04-1414.450.000.000.00-400.00%