Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00116000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| DELL240517C00116000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| DELL240524C00116000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DELL240531C00116000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00116000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 232 | 363 | 12.50% |
| DELL240517P00116000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 12.50% |
| DELL240524P00116000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 6.25% |
| DELL240531P00116000 | 2024-04-29 1:28PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| DELL240614P00116000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.