Australia markets open in 2 hours 11 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.47+0.94 (+2.17%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001150002021-10-25 12:17PM EST2022-12-1613.500.000.000.00-2050.00%
DELL230120C001150002021-11-01 11:59AM EST2023-01-2012.900.000.000.00-1050.00%
DELL240119C001150002021-10-20 10:11AM EST2024-01-1917.990.000.000.00-2025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001150002021-10-05 12:05PM EST2023-01-2018.540.000.000.00--00.00%