Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 13.60 | 15.80 | 0.00 | - | 2 | 7 | 80.08% |
| DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 15.40 | 16.40 | 0.00 | - | 17 | 19 | 54.39% |
| DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 16.20 | 17.00 | 0.00 | - | 1 | 19 | 55.23% |
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 18.30 | 19.80 | 0.00 | - | 3 | 3 | 73.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00114000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 61 | 445 | 51.76% |
| DELL240517P00114000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.18 | -43.90% | 72 | 376 | 44.58% |
| DELL240524P00114000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.90 | 0.65 | 0.80 | -0.45 | -33.33% | 1 | 17 | 47.61% |
| DELL240531P00114000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 2.75 | 1.85 | 2.80 | -0.65 | -19.12% | 604 | 1,009 | 59.38% |
| DELL240607P00114000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 3.40 | 2.00 | 3.20 | -0.90 | -20.93% | 1 | 3 | 55.27% |
© 2024 Yahoo. All rights reserved.