Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00113000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 13.61 | 15.10 | 17.00 | 0.00 | - | 2 | 4 | 92.68% |
| DELL240517C00113000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.10 | 15.10 | 17.50 | 0.00 | - | 1 | 28 | 70.80% |
| DELL240524C00113000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 9.10 | 17.10 | 18.30 | 0.00 | - | 1 | 4 | 59.33% |
| DELL240531C00113000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 13.20 | 17.90 | 20.70 | 0.00 | - | 2 | 2 | 68.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00113000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 109 | 50.00% |
| DELL240517P00113000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 16 | 714 | 47.07% |
| DELL240524P00113000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.60 | 0.50 | 1.15 | -0.40 | -40.00% | 83 | 32 | 50.46% |
| DELL240531P00113000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 2.78 | 2.30 | 2.55 | -0.54 | -16.27% | 6 | 415 | 62.99% |
| DELL240607P00113000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 2.86 | 2.15 | 2.95 | -1.67 | -36.87% | 2 | 3 | 57.09% |
| DELL240614P00113000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 3.49 | 1.85 | 4.50 | +0.17 | +5.12% | 1 | 7 | 57.07% |
© 2024 Yahoo. All rights reserved.