Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 13.70 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
| DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 13.90 | 15.80 | 0.00 | - | 3 | 5 | 0.00% |
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 17.10 | 17.60 | 0.00 | - | - | 1 | 51.32% |
| DELL240607C00112000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 16.00 | 15.90 | 18.60 | 0.00 | - | - | 120 | 58.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00112000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 39 | 179 | 68.85% |
| DELL240517P00112000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.30 | 0.00 | - | 25 | 227 | 48.44% |
| DELL240524P00112000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.95 | 0.80 | 0.90 | +0.08 | +9.20% | 26 | 58 | 50.49% |
| DELL240531P00112000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 3.19 | 2.05 | 3.10 | 0.00 | - | 5 | 60 | 64.26% |
| DELL240607P00112000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 3.60 | 2.55 | 3.60 | 0.00 | - | 2 | 16 | 61.65% |
| DELL240614P00112000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.11 | 3.40 | 3.70 | 0.00 | - | - | 1 | 59.84% |
© 2024 Yahoo. All rights reserved.