Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 16.60 | 17.10 | 0.00 | - | 6 | 7 | 56.25% |
| DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 16.90 | 17.30 | 0.00 | - | 4 | 9 | 50.59% |
| DELL240524C00111000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 17.90 | 17.40 | 18.40 | +0.60 | +3.47% | 1 | 17 | 56.98% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 19.20 | 20.00 | 0.00 | - | - | 7 | 69.01% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 19.00 | 20.00 | 0.00 | - | - | 7 | 60.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00111000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 68 | 51.95% |
| DELL240517P00111000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 48.83% |
| DELL240524P00111000 | 2024-05-06 10:45AM EDT | 2024-05-24 | 0.59 | 0.50 | 0.60 | -0.26 | -30.59% | 3 | 9 | 47.80% |
| DELL240531P00111000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 2.62 | 2.15 | 2.35 | -0.43 | -14.10% | 2 | 20 | 63.06% |
| DELL240607P00111000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 5.30 | 2.45 | 2.75 | 0.00 | - | - | 2 | 59.40% |
| DELL240614P00111000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 2.62 | 2.70 | 3.00 | 0.00 | - | 2 | 2 | 56.10% |
© 2024 Yahoo. All rights reserved.