Australia markets open in 8 hours 29 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.22+0.83 (+0.77%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.51+0.14+5.91%9758,2742021-11-192.95-0.56-15.95%24,595
4.60+0.40+9.52%59,1272021-12-175.30-0.31-5.53%22,972
5.60+0.39+7.49%44,9442022-01-216.17-0.43-6.52%1399
8.200.00-122,2742022-04-147.910.00-1029
9.870.00-33732022-06-179.910.00-121
15.830.00-1212022-12-1615.500.00-215
14.000.00-12272023-01-2014.650.00-612
18.450.00--42024-01-19-----