Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -2.39 | -23.92% | 39 | 1,820 | 2024-04-19 | 0.10 | +0.01 | +11.11% | 163 | 1,116 |
| 9.30 | -1.77 | -15.99% | 1 | 104 | 2024-04-26 | 0.85 | +0.24 | +39.34% | 199 | 268 |
| 10.80 | 0.00 | - | 1 | 16 | 2024-05-03 | 1.48 | +0.48 | +48.00% | 44 | 116 |
| 12.30 | 0.00 | - | 1 | 11 | 2024-05-10 | 2.00 | +0.35 | +21.21% | 3 | 20 |
| 9.92 | -2.28 | -18.69% | 36 | 883 | 2024-05-17 | 2.44 | +0.57 | +30.48% | 39 | 2,664 |
| 11.40 | -2.00 | -14.93% | 4 | 30 | 2024-05-24 | 2.83 | -0.14 | -4.71% | 9 | 53 |
| - | - | - | - | - | 2024-05-31 | 5.15 | +0.15 | +3.00% | 9 | 61 |
| 14.70 | -0.40 | -2.65% | 4 | 1,322 | 2024-06-21 | 6.31 | +0.31 | +5.17% | 50 | 1,109 |
| 15.70 | -2.60 | -14.21% | 1 | 417 | 2024-07-19 | 6.95 | +0.65 | +10.32% | 9 | 215 |
| 16.70 | -1.60 | -8.74% | 1 | 126 | 2024-08-16 | 7.00 | 0.00 | - | 13 | 1,663 |
| 19.95 | -1.85 | -8.49% | 5 | 175 | 2024-10-18 | 10.50 | +0.50 | +5.00% | 10 | 572 |
| 25.00 | 0.00 | - | 3 | 500 | 2025-01-17 | 13.00 | +1.40 | +12.07% | 1 | 508 |
| 29.96 | 0.00 | - | 5 | 23 | 2025-06-20 | 13.40 | 0.00 | - | 4 | 5 |
| 33.00 | -0.60 | -1.79% | 12 | 392 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.