Australia markets open in 1 hour 54 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.80+1.28 (+2.94%)
At close: 03:59PM EST
44.79 -0.01 (-0.02%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001100002021-10-25 12:47PM EST2022-12-1615.830.000.000.00-1050.00%
DELL230120C001100002021-11-01 12:02PM EST2023-01-2015.150.000.000.00-1050.00%
DELL240119C001100002021-11-01 1:51PM EST2024-01-1920.000.000.000.00-54012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P001100002021-10-08 9:05AM EST2022-12-1615.500.000.000.00-200.00%
DELL230120P001100002021-10-27 2:49PM EST2023-01-2014.650.000.000.00-600.00%