Australia markets close in 1 hour 14 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001100002021-10-25 1:47PM EDT2022-12-1615.830.000.000.00-1025.00%
DELL230120C001100002021-11-01 1:02PM EDT2023-01-2015.150.000.000.00-1025.00%
DELL240119C001100002021-11-01 2:51PM EDT2024-01-1920.000.000.000.00-54012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P001100002021-10-08 10:05AM EDT2022-12-1615.500.000.000.00-200.00%
DELL230120P001100002021-10-27 3:49PM EDT2023-01-2014.650.000.000.00-600.00%