Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00109000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 11.50 | 19.10 | 21.60 | 0.00 | - | 1 | 10 | 67.19% |
| DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 20.40 | 21.40 | 0.00 | - | 8 | 4 | 71.58% |
| DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 20.70 | 21.40 | 0.00 | - | - | 1 | 59.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00109000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.05 | 0.00 | - | 50 | 93 | 68.75% |
| DELL240517P00109000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 35 | 58.30% |
| DELL240524P00109000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.62 | 0.25 | 0.40 | 0.00 | - | 3 | 11 | 51.47% |
| DELL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.58 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 64.84% |
| DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 0.90 | 2.40 | 0.00 | - | - | 1 | 57.32% |
© 2024 Yahoo. All rights reserved.