Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00108000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00108000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00108000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DELL240517P00108000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240524P00108000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL240531P00108000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DELL240607P00108000 | 2024-04-26 12:13PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.