Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL240517C00107000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00107000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 25.00% |
| DELL240517P00107000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 25.00% |
| DELL240524P00107000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| DELL240531P00107000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 12.50% |
| DELL240607P00107000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DELL240614P00107000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.