Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00106000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 21.95 | 21.60 | 22.00 | +4.95 | +29.12% | 6 | 5 | 67.97% |
| DELL240517C00106000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 21.88 | 20.70 | 22.20 | +0.62 | +2.92% | 6 | 10 | 68.85% |
| DELL240524C00106000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 12.30 | 21.90 | 22.50 | 0.00 | - | 1 | 1 | 54.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00106000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 10 | 72 | 66.41% |
| DELL240517P00106000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 10 | 361 | 55.86% |
| DELL240524P00106000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.34 | 0.20 | 0.35 | 0.00 | - | 8 | 19 | 52.34% |
| DELL240531P00106000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 1.57 | 1.25 | 1.45 | -0.03 | -1.87% | 4 | 16 | 63.57% |
| DELL240607P00106000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.90 | 1.45 | 2.15 | -0.19 | -9.09% | 1 | 6 | 62.06% |
© 2024 Yahoo. All rights reserved.