Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00105000 | 2021-10-26 10:51AM EST | 2022-12-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL230120C00105000 | 2021-10-29 2:25PM EST | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL240119C00105000 | 2021-10-25 10:13AM EST | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00105000 | 2021-08-25 4:33PM EST | 2022-12-16 | 17.15 | 12.70 | 14.15 | 0.00 | - | - | 12 | 0.00% |
| DELL230120P00105000 | 2021-09-14 12:02PM EST | 2023-01-20 | 16.35 | 11.80 | 12.70 | 0.00 | - | 40 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
