Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001050002021-10-26 11:51AM EDT2022-12-1617.980.000.000.00-1025.00%
DELL230120C001050002021-10-29 3:25PM EDT2023-01-2016.400.000.000.00-3025.00%
DELL240119C001050002021-10-25 11:13AM EDT2024-01-1924.450.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P001050002021-08-25 5:33PM EDT2022-12-1617.1512.7014.150.00--120.00%
DELL230120P001050002021-09-14 1:02PM EDT2023-01-2016.3511.8012.700.00-40460.00%