Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217C00105000 | 2021-11-01 2:54PM EST | 2021-12-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| DELL220121C00105000 | 2021-11-01 1:03PM EST | 2022-01-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DELL220414C00105000 | 2021-10-20 2:42PM EST | 2022-04-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL220617C00105000 | 2021-10-28 2:14PM EST | 2022-06-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL221216C00105000 | 2021-10-26 10:51AM EST | 2022-12-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230120C00105000 | 2021-10-29 2:25PM EST | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL240119C00105000 | 2021-10-25 10:13AM EST | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217P00105000 | 2021-11-01 2:36PM EST | 2021-12-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DELL220121P00105000 | 2021-11-01 11:48AM EST | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| DELL220414P00105000 | 2021-10-25 9:28AM EST | 2022-04-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL220617P00105000 | 2021-10-28 10:44AM EST | 2022-06-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00105000 | 2021-08-25 4:33PM EST | 2022-12-16 | 17.15 | 12.70 | 14.15 | 0.00 | - | - | 12 | 0.00% |
| DELL230120P00105000 | 2021-09-14 12:02PM EST | 2023-01-20 | 16.35 | 11.80 | 12.70 | 0.00 | - | 40 | 46 | 0.00% |
© 2021 Yahoo. All rights reserved.
