Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00105000 | 2021-10-26 11:51AM EDT | 2022-12-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL230120C00105000 | 2021-10-29 3:25PM EDT | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240119C00105000 | 2021-10-25 11:13AM EDT | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00105000 | 2021-08-25 5:33PM EDT | 2022-12-16 | 17.15 | 12.70 | 14.15 | 0.00 | - | - | 12 | 0.00% |
| DELL230120P00105000 | 2021-09-14 1:02PM EDT | 2023-01-20 | 16.35 | 11.80 | 12.70 | 0.00 | - | 40 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
