Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00104000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 12.10 | 25.10 | 26.10 | 0.00 | - | 4 | 4 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00104000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 76.56% |
| DELL240517P00104000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.