Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00101000 | 2024-04-22 1:20PM EDT | 2024-05-10 | 14.90 | 26.80 | 30.00 | 0.00 | - | - | 1 | 108.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00101000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | -0.16 | -66.67% | 1 | 11 | 95.31% |