Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001000002021-10-25 1:20PM EDT2022-12-1621.290.000.000.00-1025.00%
DELL230120C001000002021-10-29 9:51AM EDT2023-01-2020.400.000.000.00-1025.00%
DELL240119C001000002021-11-01 12:43PM EDT2024-01-1926.000.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P001000002021-10-25 1:20PM EDT2022-12-168.500.000.000.00-100.00%
DELL230120P001000002021-10-29 12:33PM EDT2023-01-209.050.000.000.00-500.00%