Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00100000 | 2021-10-25 12:20PM EST | 2022-12-16 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL230120C00100000 | 2021-10-29 8:51AM EST | 2023-01-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240119C00100000 | 2021-11-01 11:43AM EST | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00100000 | 2021-10-25 12:20PM EST | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120P00100000 | 2021-10-29 11:33AM EST | 2023-01-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
