Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217C00100000 | 2021-11-01 12:45PM EST | 2021-12-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL220121C00100000 | 2021-11-01 1:05PM EST | 2022-01-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL220414C00100000 | 2021-11-01 1:39PM EST | 2022-04-14 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DELL220617C00100000 | 2021-10-29 8:45AM EST | 2022-06-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL221216C00100000 | 2021-10-25 12:20PM EST | 2022-12-16 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230120C00100000 | 2021-10-29 8:51AM EST | 2023-01-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240119C00100000 | 2021-11-01 11:43AM EST | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217P00100000 | 2021-11-01 1:50PM EST | 2021-12-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.00% |
| DELL220121P00100000 | 2021-11-01 11:48AM EST | 2022-01-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DELL220414P00100000 | 2021-11-01 12:27PM EST | 2022-04-14 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL220617P00100000 | 2021-10-28 12:37PM EST | 2022-06-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00100000 | 2021-10-25 12:20PM EST | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120P00100000 | 2021-10-29 11:33AM EST | 2023-01-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
