Australia markets open in 5 hours 22 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.78-0.74 (-1.70%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001000002021-10-25 12:20PM EST2022-12-1621.290.000.000.00-1050.00%
DELL230120C001000002021-10-29 8:51AM EST2023-01-2020.400.000.000.00-1050.00%
DELL240119C001000002021-11-01 11:43AM EST2024-01-1926.000.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P001000002021-10-25 12:20PM EST2022-12-168.500.000.000.00-100.00%
DELL230120P001000002021-10-29 11:33AM EST2023-01-209.050.000.000.00-500.00%