Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00100000 | 2021-10-25 1:20PM EDT | 2022-12-16 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL230120C00100000 | 2021-10-29 9:51AM EDT | 2023-01-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240119C00100000 | 2021-11-01 12:43PM EDT | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00100000 | 2021-10-25 1:20PM EDT | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120P00100000 | 2021-10-29 12:33PM EDT | 2023-01-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
