Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
Pre-market: 05:44AM EDT
Strike:100.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210917C00100000 | 2021-09-16 3:59PM EDT | 2021-09-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| DELL211015C00100000 | 2021-09-16 3:16PM EDT | 2021-10-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6,517 | 0 | 0.00% |
| DELL211217C00100000 | 2021-09-16 3:45PM EDT | 2021-12-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DELL220121C00100000 | 2021-09-16 3:41PM EDT | 2022-01-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL220414C00100000 | 2021-09-15 2:34PM EDT | 2022-04-14 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL220617C00100000 | 2021-09-15 12:59PM EDT | 2022-06-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL221216C00100000 | 2021-09-14 9:30AM EDT | 2022-12-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120C00100000 | 2021-09-14 12:40PM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210917P00100000 | 2021-09-16 3:35PM EDT | 2021-09-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| DELL211015P00100000 | 2021-09-16 3:38PM EDT | 2021-10-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| DELL211217P00100000 | 2021-09-16 2:10PM EDT | 2021-12-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 0.78% |
| DELL220121P00100000 | 2021-09-15 3:06PM EDT | 2022-01-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DELL220414P00100000 | 2021-09-15 3:14PM EDT | 2022-04-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DELL220617P00100000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DELL221216P00100000 | 2021-09-02 12:17PM EDT | 2022-12-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DELL230120P00100000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
