Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53+0.36 (+0.60%)
At close: 04:00PM EST
60.67 +0.14 (+0.23%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.050.00-1102022-01-212.100.00-10
18.250.00-402022-04-144.100.00-10
18.000.00-402022-06-175.000.00-40
17.250.00-902022-12-1611.300.00-440
16.800.00-182023-01-208.000.00-10
-----2024-01-1911.600.00-20