Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.04+2.36 (+2.11%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.800.00-2612024-04-190.150.00-13278
19.88+0.30+1.53%10312024-06-212.70-0.45-14.29%3973
18.800.00-1912024-07-193.790.00-39151
33.000.00-122024-10-185.250.00-152
25.400.00-33352025-01-177.000.00-16108
34.200.00-1322026-01-1612.500.00-11