Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 7 | 0 |
| 20.46 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 24 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 7 | 0 |
| 22.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 387 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 33 | 0 |
| 30.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.