Australia markets close in 31 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.81+2.16 (+1.99%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.140.00-202021-11-190.230.00-250
15.820.00-602021-12-170.960.00-250
17.200.00-102022-01-211.390.00-150
18.800.00-302022-04-144.500.00-10
16.620.00-1002022-06-176.200.00-100
18.500.00-102022-12-167.820.00-40
22.210.00-1002023-01-208.880.00-10
25.490.00-202024-01-19-----