Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 4 | 94 | 2024-06-21 | 1.10 | -0.40 | -26.67% | 6 | 146 |
| 29.20 | +0.30 | +1.04% | 1 | 196 | 2024-07-19 | 1.61 | -0.19 | -10.56% | 1 | 391 |
| 28.80 | 0.00 | - | 20 | 31 | 2024-10-18 | 3.70 | -0.50 | -11.90% | 2 | 31 |
| 32.20 | 0.00 | - | 31 | 39 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 34 |
| 51.48 | 0.00 | - | 4 | 23 | 2026-01-16 | 9.60 | 0.00 | - | 21 | 46 |
© 2024 Yahoo. All rights reserved.