Australia markets open in 8 hours 32 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.34-0.10 (-0.18%)
At close: 04:00PM EST
55.99 +0.65 (+1.17%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11002022-02-18-----
-----2022-03-1823.810.00-1111
0.060.00-11722022-04-1421.400.00-411
0.160.00-1452022-06-171.540.00-10
0.420.00-10122022-07-15-----
0.600.00-4262022-12-162.900.00-10
0.580.00-14412023-01-2022.420.00-1834
3.500.00-70792024-01-19-----