Australia markets open in 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.65+0.94 (+0.87%)
At close: 4:00PM EDT
108.00 -0.65 (-0.60%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.230.00-100138
25.000.00-2622021-12-170.300.00-5216
29.10+2.60+9.81%23592022-01-210.54-0.22-28.95%14,198
20.100.00-112022-04-141.470.00-2968
27.880.00-3552022-06-172.820.00-3647
25.950.00-25462022-12-164.970.00-36
31.21+6.80+27.86%201022023-01-204.050.00-165
36.00+4.25+13.39%1222024-01-19-----