Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.84 | 0.00 | - | 18 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 0 |
| 39.16 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 43.97 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 0 |
| 39.91 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 61 | 0 |
| 45.88 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.75 | 0.00 | - | 2 | 0 |
| 42.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 10 | 0 |
| 46.00 | 0.00 | - | 14 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 127 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.