Australia markets open in 8 hours 39 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.03+0.64 (+0.59%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.250.00-1182021-11-190.01-0.01-50.00%2740
38.650.00-34482021-12-170.06-0.10-62.50%27609
33.000.00-11772022-01-210.570.00-421,679
-----2022-04-140.690.00-161
26.000.00-10122022-06-171.770.00-2044
29.210.00-4232022-12-16-----
36.460.00-3312023-01-202.950.00-1141
41.450.00-5172024-01-19-----