Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 43.83 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1 |
| 42.00 | -3.16 | -7.00% | 11 | 2,072 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 2 | 151 |
| 41.05 | -5.38 | -11.59% | 30 | 87 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 157 |
| 46.40 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 60 |
| 44.19 | -3.95 | -8.21% | 20 | 661 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 1,042 |
| 53.60 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 66.44 | 0.00 | - | 5 | 223 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.