Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.48-1.05 (-1.73%)
At close: 04:00PM EST
59.30 -0.18 (-0.30%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802022-01-2113.440.00-120
0.120.00-702022-02-1810.300.00--0
0.620.00-402022-04-140.300.00--4
1.310.00-302022-06-1715.200.00-1134
1.440.00-102022-07-1511.950.00-1080
3.000.00-2,50002022-12-161.290.00-610
3.200.00-302023-01-202.000.00-10
6.100.00-502024-01-1915.850.00--0