Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.61 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.15 | 0.00 | - | - | 43 |
| 52.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 44.03 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| 44.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 46.75 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,004 |
| 45.13 | 0.00 | - | 111 | 385 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 32 |
| 52.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 15 |
| 51.00 | 0.00 | - | 6 | 659 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 2,077 |
| 53.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 6 |
| 63.31 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.