Australia markets open in 6 hours 30 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.46-1.08 (-0.94%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.010.00--850
39.150.00-3102021-12-170.080.00-231
36.200.00-19082022-01-210.190.00-81,791
40.290.00-102022-04-14-----
35.000.00-132022-06-170.530.00-190
40.430.00-582022-12-161.600.00-2232
34.500.00-152023-01-201.810.00-1237