Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.68-2.97 (-2.59%)
At close: 04:00PM EDT
111.60 -0.08 (-0.07%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.400.00--12024-03-280.400.00--1
50.800.00-14372024-04-190.150.00-2617
44.800.00--22024-05-170.110.00--15
51.190.00-13202024-06-210.200.00-31,418
54.500.00-1662024-07-190.050.00-1240
58.440.00-112024-10-180.550.00-222,718
47.500.00-12842025-01-170.800.00-3650
-----2025-06-202.450.00-141
49.450.00-2362026-01-163.000.00-2155