DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 13.88 | +1.58 | +12.85% | 1 | 1 |
| 0.05 | 0.00 | - | 57 | 102 | 2023-06-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 753 | 2023-07-21 | 19.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 162 | 2023-10-20 | 16.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 312 | 2024-01-19 | 19.00 | 0.00 | - | 1 | 10 |
| 2.60 | 0.00 | - | 9 | 79 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 137 | 2025-01-17 | 15.60 | -4.30 | -21.61% | 2 | 1 |
© 2023 Yahoo. All rights reserved.