Australia markets open in 3 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.29+0.57 (+1.64%)
At close: 04:00PM EDT
35.26 -0.03 (-0.09%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,3122022-10-2113.210.00-1111
0.080.00-12902022-12-1615.800.00-12
0.030.00-251,2342023-01-2016.200.00-16530
0.200.00--12023-04-21-----
0.600.00-23272024-01-1919.000.00-110
1.860.00--12025-01-17-----