Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%71,3582022-10-2110.000.00-1116
0.04-0.04-50.00%108522022-12-1618.680.00-1109
0.150.00-377522023-01-2020.620.00-10232
0.20-0.16-44.44%272023-04-2113.900.00-11
0.97+0.07+7.78%18162024-01-1918.200.00-6415