Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-51,4052022-10-2115.460.00-10506
0.100.00-16662022-12-1614.850.00-1959
0.180.00-11,3562023-01-2015.400.00-12,321
0.500.00-1252023-03-17-----
0.41-0.04-8.89%3762023-04-2112.800.00--1
1.920.00-26292024-01-1910.000.00-5601