Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.84+28.18 (+29.77%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.550.00-122024-03-010.100.00--4
-----2024-03-150.030.00-22
35.110.00-31722024-04-190.200.00-261
39.150.00-1932024-06-210.250.00-1140
44.000.00-5102024-07-190.210.00-20140
43.510.00-112024-10-180.400.00-44
70.00+23.25+49.73%34522025-01-170.40-0.65-61.90%31530
49.170.00-4582026-01-162.050.00-521