Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.71+1.71 (+1.61%)
At close: 4:00PM EDT
107.85 +0.14 (+0.13%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-171.580.00-105
49.750.00-21272022-01-210.060.00-10257
-----2022-06-170.980.00-316
30.750.00-112022-12-161.300.00-35
28.500.00--42023-01-200.400.00-212