Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 80 | 0 | 2022-07-15 | 1.93 | 0.00 | - | 132 | 0 |
| 1.82 | 0.00 | - | 90 | 0 | 2022-08-19 | 3.25 | 0.00 | - | 9 | 0 |
| 3.27 | 0.00 | - | 9 | 0 | 2022-10-21 | 4.33 | 0.00 | - | 14 | 0 |
| 4.05 | 0.00 | - | 8 | 0 | 2022-12-16 | 5.35 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 14 | 0 | 2023-01-20 | 5.50 | 0.00 | - | 36 | 0 |
| 10.03 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.30 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
