Australia markets close in 17 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.21-1.18 (-2.49%)
At close: 04:00PM EDT
46.09 -0.12 (-0.26%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.810.00-8002022-07-151.930.00-1320
1.820.00-9002022-08-193.250.00-90
3.270.00-902022-10-214.330.00-140
4.050.00-802022-12-165.350.00-50
4.750.00-1402023-01-205.500.00-360
10.030.00-202024-01-196.300.00-50