DELL - Dell Technologies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 2 | 2023-06-16 | 0.04 | -0.04 | -50.00% | 5 | 82 |
| 11.06 | 0.00 | - | 1 | 789 | 2023-07-21 | 0.15 | -0.05 | -25.00% | 5 | 8,984 |
| 9.50 | 0.00 | - | 1 | 66 | 2023-10-20 | 0.75 | -0.50 | -40.00% | 31 | 1,099 |
| 10.80 | 0.00 | - | 6 | 81 | 2024-01-19 | 1.40 | -0.20 | -12.50% | 1 | 2,194 |
| 12.70 | 0.00 | - | 1 | 39 | 2024-06-21 | 2.65 | 0.00 | - | 2 | 13 |
| 14.26 | 0.00 | - | 1 | 32 | 2025-01-17 | 3.20 | 0.00 | - | 20 | 72 |
© 2023 Yahoo. All rights reserved.