Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
37.86 0.00 (0.00%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.790.00-102022-10-210.020.00-10
10.240.00--222022-11-180.270.00-614
-----2022-12-160.360.00-145
19.550.00-182023-01-201.010.00-2660
-----2023-03-171.190.00-60
-----2023-04-211.620.00-1117
11.600.00-132024-01-191.640.00-13