Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
37.86 0.00 (0.00%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.700.00-102022-10-210.050.00-10
12.750.00-112022-11-180.140.00-22
10.570.00-122022-12-160.360.00-412
12.300.00-122023-01-200.550.00-2037
13.800.00-112023-03-17-----
11.300.00--52023-04-211.040.00-3000
22.900.00-182024-01-191.220.00-140
12.800.00--32025-01-17-----