Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 143 | 209 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 143 | 164 | 2024-05-03 | 30.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 357 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 475 | 2024-05-31 | - | - | - | - | - |
| 1.95 | +0.20 | +11.43% | 23 | 680 | 2024-06-21 | 29.37 | 0.00 | - | 1 | 1 |
| 2.80 | +0.55 | +24.44% | 26 | 190 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 247 | 2024-08-16 | 31.80 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 8 | 244 | 2024-10-18 | - | - | - | - | - |
| 9.60 | +0.49 | +5.38% | 3 | 198 | 2025-01-17 | 38.90 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 1 | 465 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 13 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.