Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 4 | 605 | 2024-04-26 | 13.48 | +0.43 | +3.30% | 1 | 120 |
| 0.90 | +0.35 | +63.64% | 24 | 379 | 2024-05-03 | 15.40 | 0.00 | - | 1 | 86 |
| 1.85 | +0.85 | +85.00% | 1 | 73 | 2024-05-10 | 11.52 | 0.00 | - | 10 | 19 |
| 2.00 | +0.69 | +52.67% | 47 | 2,309 | 2024-05-17 | 13.14 | -2.26 | -14.68% | 1 | 316 |
| 2.25 | +0.50 | +28.57% | 1 | 79 | 2024-05-24 | 14.94 | 0.00 | - | 2 | 20 |
| 5.20 | +0.61 | +13.29% | 1 | 57 | 2024-05-31 | - | - | - | - | - |
| 6.80 | +1.80 | +56.25% | 1 | 6,449 | 2024-06-21 | 16.60 | -2.50 | -13.09% | 2 | 682 |
| 6.50 | +0.28 | +4.50% | 10 | 1,709 | 2024-07-19 | 18.92 | 0.00 | - | 11 | 200 |
| 7.39 | 0.00 | - | 48 | 445 | 2024-08-16 | 21.10 | 0.00 | - | 21 | 161 |
| 10.40 | 0.00 | - | 16 | 724 | 2024-10-18 | 20.50 | -0.80 | -3.76% | 1 | 600 |
| 15.90 | +1.72 | +12.13% | 7 | 529 | 2025-01-17 | 23.80 | 0.00 | - | 619 | 771 |
| 18.80 | 0.00 | - | 7 | 118 | 2025-06-20 | 24.20 | 0.00 | - | - | 5 |
| 24.15 | 0.00 | - | 17 | 5,022 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.