Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.57-1.83 (-3.19%)
At close: 04:00PM EST
55.50 -0.07 (-0.13%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-602022-04-1418.000.00-50
4.590.00-102022-06-1717.950.00-10
7.800.00-1102022-12-16-----
8.630.00-402023-01-2022.850.00-30
14.250.00-102024-01-19-----