Australia markets open in 6 hours 49 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.57-0.97 (-0.85%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-0.18-18.00%1507,6732021-11-197.800.00--1
2.45-0.20-7.55%995,3512021-12-178.60-0.28-3.15%381
3.500.00-25,6302022-01-2112.400.00-210
6.47-0.08-1.22%21472022-04-14-----
8.010.00-11552022-06-17-----
10.930.00-2,3002,2282022-12-16-----
12.30+0.75+6.49%51032023-01-20-----
14.340.00-992024-01-19-----