Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.95 | -95.00% | 2,103 | 5,753 | 2024-04-19 | 5.30 | +2.30 | +76.67% | 1,802 | 2,915 |
| 0.95 | -1.55 | -62.00% | 1,906 | 2,177 | 2024-04-26 | 6.40 | +1.60 | +33.33% | 448 | 544 |
| 2.20 | -1.30 | -37.14% | 101 | 432 | 2024-05-03 | 6.40 | +0.70 | +12.28% | 32 | 104 |
| 3.00 | -0.60 | -16.67% | 40 | 59 | 2024-05-10 | 8.80 | +2.27 | +34.76% | 2 | 71 |
| 3.60 | -1.58 | -30.50% | 950 | 2,765 | 2024-05-17 | 8.80 | +2.01 | +29.60% | 203 | 1,062 |
| 4.60 | -1.10 | -19.30% | 1,147 | 980 | 2024-05-24 | 9.58 | +1.55 | +19.30% | 209 | 36 |
| 7.16 | -1.13 | -13.63% | 184 | 234 | 2024-05-31 | 11.47 | +1.07 | +10.29% | 16 | 32 |
| 8.00 | -1.51 | -15.88% | 180 | 2,507 | 2024-06-21 | 12.95 | +2.03 | +18.59% | 122 | 851 |
| 9.50 | -1.80 | -15.93% | 44 | 1,228 | 2024-07-19 | 12.93 | +1.33 | +11.47% | 14 | 482 |
| 10.20 | -1.60 | -13.56% | 81 | 420 | 2024-08-16 | 14.35 | +1.75 | +13.89% | 15 | 212 |
| 13.60 | -1.40 | -9.33% | 25 | 224 | 2024-10-18 | 16.20 | +1.20 | +8.00% | 75 | 251 |
| 17.20 | -1.40 | -7.53% | 11 | 829 | 2025-01-17 | 18.80 | +1.30 | +7.43% | 2 | 203 |
| 23.35 | 0.00 | - | 2 | 174 | 2025-06-20 | 21.43 | +1.33 | +6.62% | 25 | 29 |
| 26.50 | -3.40 | -11.37% | 8 | 238 | 2026-01-16 | 23.05 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.