Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.57-0.97 (-0.85%)
As of 12:11PM EDT. Market open.
Strike:120.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.18 | -18.00% | 150 | 7,673 | 2021-11-19 | 7.80 | 0.00 | - | - | 1 |
| 2.45 | -0.20 | -7.55% | 99 | 5,351 | 2021-12-17 | 8.60 | -0.28 | -3.15% | 38 | 1 |
| 3.50 | 0.00 | - | 2 | 5,630 | 2022-01-21 | 12.40 | 0.00 | - | 2 | 10 |
| 6.47 | -0.08 | -1.22% | 2 | 147 | 2022-04-14 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 155 | 2022-06-17 | - | - | - | - | - |
| 10.93 | 0.00 | - | 2,300 | 2,228 | 2022-12-16 | - | - | - | - | - |
| 12.30 | +0.75 | +6.49% | 5 | 103 | 2023-01-20 | - | - | - | - | - |
| 14.34 | 0.00 | - | 9 | 9 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
