Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 48 | 0 |
| 10.05 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 28 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 12 | 0 | 2024-05-17 | 1.39 | 0.00 | - | 146 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.15 | 0.00 | - | 6 | 0 |
| 14.83 | 0.00 | - | - | 0 | 2024-05-31 | 4.25 | 0.00 | - | 16 | 0 |
| 16.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 5.22 | 0.00 | - | 36 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 11 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.41 | 0.00 | - | 59 | 0 |
| 21.40 | 0.00 | - | 9 | 0 | 2024-10-18 | 8.82 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 11 | 0 |
| 27.07 | 0.00 | - | 8 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 0 |
| 36.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.