Australia markets open in 9 hours 9 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.20+0.81 (+0.75%)
As of 9:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80+0.43+18.14%38,2742021-11-193.20-0.31-8.83%14,595
4.200.00-1,1309,1272021-12-175.610.00-1642,972
5.210.00-124,9442022-01-216.600.00-1399
8.200.00-122,2742022-04-147.910.00-1029
9.870.00-33732022-06-179.910.00-121
15.830.00-1212022-12-1615.500.00-215
14.000.00-12272023-01-2014.650.00-612
18.450.00--42024-01-19-----