Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.45+0.11 (+0.20%)
At close: 04:00PM EST
58.50 +3.05 (+5.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.800.00-102022-04-145.200.00-10
13.240.00-202022-06-178.250.00-10
17.980.00-102022-12-1617.150.00--12
16.400.00-302023-01-2016.350.00-4046
24.450.00-102024-01-19-----