Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 1 | 41 | 2024-04-26 | 0.12 | 0.00 | - | 130 | 0 |
| 12.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.65 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.19 | 0.00 | - | 60 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 100 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.76 | 0.00 | - | 42 | 211 |
| - | - | - | - | - | 2024-05-31 | 4.00 | 0.00 | - | 5 | 43 |
| 15.72 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.19 | 0.00 | - | 53 | 3,466 |
| 17.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 6 | 0 |
| 18.80 | 0.00 | - | 6 | 24 | 2024-08-16 | 5.71 | 0.00 | - | 5 | 333 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.58 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 100 | 483 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 2 | 93 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.