Australia markets close in 6 hours 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.65+0.94 (+0.87%)
At close: 4:00PM EDT
109.97 +1.32 (+1.21%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.35+1.61+20.80%2071,2012021-11-190.66-0.69-51.11%811,920
11.00+1.85+20.22%222,0152021-12-172.00-0.85-29.82%201,800
11.98+2.16+22.00%131,1932022-01-212.72-1.00-26.88%5449
14.15+1.95+15.98%1482022-04-144.77-1.94-28.91%340
16.00+3.00+23.08%41392022-06-177.250.00-119
16.450.00-1202022-12-1610.550.00-128273
19.00+2.30+13.77%85802023-01-2010.65-0.20-1.84%45229
21.400.00-8322024-01-19-----