Australia markets open in 7 hours 53 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.57+1.23 (+2.22%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.400.00-3002022-04-144.240.00-10
16.790.00-102022-06-176.050.00-10
21.290.00-102022-12-168.500.00-10
20.400.00-102023-01-209.050.00-50
26.000.00-102024-01-19-----