Australia markets open in 1 hour 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.15+1.45 (+2.60%)
At close: 04:00PM EST
57.11 -0.03 (-0.05%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000975002021-11-01 2:59PM EST2021-12-1715.000.000.000.00-23050.00%
DELL220121C000975002021-10-19 2:09PM EST2022-01-2115.050.000.000.00-11025.00%
DELL220414C000975002021-10-25 2:28PM EST2022-04-1418.250.000.000.00-4025.00%
DELL220617C000975002021-10-28 11:38AM EST2022-06-1718.000.000.000.00-4012.50%
DELL221216C000975002021-10-04 1:31PM EST2022-12-1617.250.000.000.00-9012.50%
DELL230120C000975002021-09-23 11:21AM EST2023-01-2016.8024.6526.350.00-18146.36%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000975002021-11-01 1:50PM EST2021-12-171.150.000.000.00-3000.00%
DELL220121P000975002021-10-27 9:48AM EST2022-01-212.100.000.000.00-100.00%
DELL220414P000975002021-10-27 9:37AM EST2022-04-144.100.000.000.00-100.00%
DELL220617P000975002021-10-29 11:31AM EST2022-06-175.000.000.000.00-400.00%
DELL221216P000975002021-08-16 10:47AM EST2022-12-1611.3010.0011.650.00-4400.00%
DELL230120P000975002021-10-25 12:12PM EST2023-01-208.000.000.000.00-100.00%
DELL240119P000975002021-10-21 12:07PM EST2024-01-1911.600.000.000.00-200.00%